Marathon Petroleum Corp (MPC)
177.80
+1.24
(+0.70%)
USD |
NYSE |
May 24, 16:00
178.01
+0.21
(+0.12%)
Pre-Market: 20:00
Marathon Petroleum Price: 177.80 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 177.40 | 178.92 | 176.21 | 177.80 | 1.793M |
| May 23, 2024 | 177.88 | 177.93 | 175.65 | 176.56 | 2.741M |
| May 22, 2024 | 175.62 | 177.90 | 174.08 | 176.02 | 2.250M |
| May 21, 2024 | 175.61 | 178.92 | 175.61 | 176.58 | 2.345M |
| May 20, 2024 | 179.72 | 180.43 | 175.20 | 176.08 | 2.455M |
| May 17, 2024 | 176.06 | 181.05 | 175.84 | 179.67 | 3.143M |
| May 16, 2024 | 172.20 | 175.68 | 172.00 | 174.77 | 2.788M |
| May 15, 2024 | 173.20 | 173.65 | 170.11 | 172.65 | 2.547M |
| May 14, 2024 | 175.33 | 175.59 | 169.14 | 174.51 | 4.661M |
| May 13, 2024 | 180.07 | 180.25 | 177.30 | 177.86 | 1.681M |
| May 10, 2024 | 183.70 | 184.72 | 178.62 | 179.56 | 1.584M |
| May 09, 2024 | 181.38 | 183.82 | 180.54 | 182.93 | 1.296M |
| May 08, 2024 | 180.18 | 182.75 | 179.42 | 180.93 | 1.845M |
| May 07, 2024 | 182.96 | 184.24 | 180.33 | 180.92 | 1.707M |
| May 06, 2024 | 184.05 | 184.77 | 182.41 | 182.78 | 1.906M |
| May 03, 2024 | 183.76 | 184.56 | 180.12 | 182.55 | 1.869M |
| May 02, 2024 | 179.59 | 183.81 | 179.05 | 182.95 | 2.683M |
| May 01, 2024 | 181.10 | 184.06 | 176.87 | 178.97 | 3.857M |
| Apr 30, 2024 | 194.49 | 196.98 | 181.40 | 181.72 | 5.782M |
| Apr 29, 2024 | 198.00 | 201.36 | 197.68 | 200.51 | 2.052M |
| Apr 26, 2024 | 197.54 | 198.85 | 195.86 | 198.39 | 1.954M |
| Apr 25, 2024 | 198.15 | 200.39 | 196.46 | 199.51 | 1.295M |
| Apr 24, 2024 | 198.82 | 199.46 | 195.03 | 199.14 | 1.473M |
| Apr 23, 2024 | 196.80 | 199.79 | 194.80 | 199.65 | 1.703M |
| Apr 22, 2024 | 196.25 | 199.37 | 194.30 | 198.25 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.62
Minimum
Mar 23 2020
219.13
Maximum
Apr 05 2024
85.39
Average
65.80
Median
Nov 12 2021
Price Benchmarks
| Valero Energy Corp | 162.42 |
| Phillips 66 | 142.68 |
| PBF Energy Inc | 48.78 |
| ConocoPhillips | 117.25 |
| SM Energy Co | 48.06 |
Price Related Metrics
| PE Ratio | 8.881 |
| PS Ratio | 0.4721 |
| Price to Book Value | 2.733 |
| Price to Free Cash Flow | 7.210 |
| Earnings Yield | 11.26% |
| Market Cap | 62.64B |
| Operating PE Ratio | 6.917 |
| Normalized PE Ratio | 9.102 |