Marathon Petroleum Corp. (MPC)
399.36
+1.59
(+0.40%)
USD |
NYSE |
Sep 09, 16:00
400.17
+0.81
(+0.20%)
After-Hours: 20:00
Marathon Petroleum Price : 399.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 396.50 | 399.62 | 395.06 | 397.77 | 1.846M |
| Sep 04, 2026 | 386.10 | 391.00 | 379.10 | 388.90 | 1.875M |
| Sep 03, 2026 | 383.95 | 398.52 | 382.92 | 387.71 | 2.137M |
| Sep 02, 2026 | 380.37 | 391.98 | 380.04 | 387.00 | 2.399M |
| Sep 01, 2026 | 380.78 | 383.01 | 373.00 | 383.00 | 2.380M |
| Aug 31, 2026 | 374.24 | 376.56 | 366.68 | 373.32 | 3.627M |
| Aug 28, 2026 | 363.74 | 369.12 | 363.15 | 368.83 | 1.919M |
| Aug 27, 2026 | 362.79 | 366.65 | 356.41 | 363.54 | 3.020M |
| Aug 26, 2026 | 350.79 | 365.32 | 347.67 | 362.27 | 2.090M |
| Aug 25, 2026 | 358.34 | 361.97 | 354.62 | 354.88 | 2.206M |
| Aug 24, 2026 | 359.78 | 367.50 | 357.97 | 362.52 | 2.169M |
| Aug 21, 2026 | 358.88 | 365.21 | 357.75 | 360.72 | 2.237M |
| Aug 20, 2026 | 363.38 | 367.60 | 356.69 | 358.23 | 2.896M |
| Aug 19, 2026 | 365.21 | 365.86 | 359.00 | 360.75 | 2.399M |
| Aug 18, 2026 | 363.06 | 367.24 | 356.93 | 366.21 | 2.034M |
| Aug 17, 2026 | 358.57 | 363.34 | 355.26 | 358.18 | 3.044M |
| Aug 14, 2026 | 356.99 | 360.10 | 352.48 | 355.42 | 2.189M |
| Aug 13, 2026 | 345.40 | 357.20 | 344.00 | 356.37 | 2.233M |
| Aug 12, 2026 | 335.04 | 348.35 | 331.99 | 348.25 | 2.977M |
| Aug 11, 2026 | 319.00 | 336.45 | 318.00 | 336.42 | 3.183M |
| Aug 10, 2026 | 302.20 | 320.42 | 302.20 | 320.32 | 4.059M |
| Aug 07, 2026 | 295.14 | 301.49 | 290.36 | 298.20 | 2.300M |
| Aug 06, 2026 | 303.17 | 303.33 | 293.72 | 299.25 | 1.977M |
| Aug 05, 2026 | 314.50 | 315.50 | 297.37 | 297.75 | 2.779M |
| Aug 04, 2026 | 308.83 | 315.12 | 301.57 | 312.61 | 2.507M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 213.81 |
| Delek US Holdings, Inc. | 75.26 |
| Valero Energy Corp. | 388.90 |
| ExxonMobil Holdings Corp. | 164.27 |
| HF Sinclair Corp. | 108.10 |
Price Related Metrics
| PE Ratio | 13.75 |
| PS Ratio | 0.7746 |
| PEG Ratio | 0.0417 |
| Price to Book Value | 5.924 |
| Price to Free Cash Flow | 9.203 |
| Earnings Yield | 7.27% |
| Market Cap | 113.02B |
| PEGY Ratio | 0.0415 |
| Operating PE Ratio | 9.180 |
| Normalized PE Ratio | 14.23 |